24H 最高$0.00494
24H 最低$0.0043
今日开盘$0.00492
24H 成交量$18.44万
流通市值$839.59万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
DOLODolomite
|
$0.01896 | $0.02059 | $0.01855 | $24.11万 | $713.87万 | -6.69% |
| 102 |
CRVCurve DAO Token
|
$0.2025 | $0.2323 | $0.1959 | $268.32万 | $3.39亿 | -11.65% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 433 |
ONT本体
|
$0.03641 | $0.04082 | $0.03579 | $25.65万 | $3,513.77万 | -10.30% |
| 29 |
XAUTTether Gold
|
$3789.22 | $3,881.08 | $3,763.93 | $2,107.76万 | $9.44亿 | -2.15% |
| 254 |
LUNATerra
|
$0.0305 | $0.0343 | $0.0298 | $62.60万 | $2,270.09万 | -10.56% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0119 | $0.01395 | $0.01154 | $58.41万 | — | -14.08% |
| 310 |
QTUM量子链
|
$0.652 | $0.667 | $0.64 | $46.02万 | $6,516.06万 | -1.96% |
| 11 |
DOGE狗币
|
$0.05728 | $0.06477 | $0.05606 | $6,761.22万 | $103.82亿 | -11.24% |
| 249 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.00302 | $63.79万 | $1.59亿 | -7.76% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,198.52 | — | -0.36% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 163 |
RSRReserve Rights
|
$0.001321 | $0.001468 | $0.001288 | $127.42万 | $8,654.95万 | -8.39% |
| 181 |
TRBTellor
|
$12.64 | $14.50 | $12.28 | $105.64万 | $3,559.98万 | -12.41% |
| 461 |
XVSVenus
|
$2.248 | $2.54 | $2.20 | $22.31万 | $3,882.29万 | -11.18% |
| 290 |
AXLAxelar
|
$0.0316 | $0.037 | $0.0308 | $49.65万 | $3,179.39万 | -13.90% |
| 443 |
AUCTIONBounce
|
$2.577 | $2.81 | $2.51 | $23.92万 | $1,761.90万 | -8.16% |
| 411 |
API3API3
|
$0.1866 | $0.2146 | $0.1813 | $28.01万 | $3,256.06万 | -12.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |