24H 最高$0.09142
24H 最低$0.0786
今日开盘$0.09091
24H 成交量$90.79万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DOLODolomite
|
$0.01962 | $0.02064 | $0.01954 | $22.14万 | $713.87万 | -4.01% |
| 112 |
CRVCurve DAO Token
|
$0.2109 | $0.234 | $0.2084 | $208.67万 | $3.39亿 | -8.86% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 469 |
ONT本体
|
$0.03807 | $0.04107 | $0.03782 | $18.53万 | $3,513.77万 | -6.76% |
| 32 |
XAUTTether Gold
|
$3835.68 | $3,881.08 | $3,802.01 | $1,465.96万 | $9.44亿 | -1.09% |
| 320 |
LUNATerra
|
$0.0318 | $0.0348 | $0.0312 | $38.03万 | $2,270.09万 | -8.09% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01238 | $0.01415 | $0.0123 | $55.96万 | — | -10.81% |
| 311 |
QTUM量子链
|
$0.649 | $0.674 | $0.641 | $39.39万 | $6,516.06万 | -3.42% |
| 14 |
DOGE狗币
|
$0.0602 | $0.06581 | $0.05954 | $4,640.17万 | $103.82亿 | -8.08% |
| 259 |
JASMYJasmyCoin
|
$0.00323 | $0.00343 | $0.00316 | $51.03万 | $1.59亿 | -5.00% |
| 625 |
WENBWENB
|
$8.23 | $8.29 | $8.21 | $6,602.65 | — | -0.72% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 154 |
RSRReserve Rights
|
$0.001372 | $0.001468 | $0.001357 | $113.45万 | $8,654.95万 | -4.99% |
| 219 |
TRBTellor
|
$13.28 | $14.71 | $13.11 | $69.69万 | $3,559.98万 | -9.41% |
| 445 |
XVSVenus
|
$2.33 | $2.57 | $2.30 | $21.83万 | $3,882.29万 | -8.81% |
| 230 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $62.39万 | $3,179.39万 | -8.77% |
| 455 |
AUCTIONBounce
|
$2.658 | $2.84 | $2.62 | $20.59万 | $1,761.90万 | -5.75% |
| 435 |
API3API3
|
$0.1947 | $0.2171 | $0.1935 | $22.49万 | $3,256.06万 | -9.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |