24H 最高$0.1016
24H 最低$0.0948
今日开盘$0.1015
24H 成交量$10.24万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DOLODolomite
|
$0.02017 | $0.02069 | $0.01998 | $19.11万 | $739.34万 | -2.51% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2394 | $0.2232 | $142.36万 | $3.65亿 | -6.19% |
| 186 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 506 |
ONT本体
|
$0.03945 | $0.04178 | $0.03939 | $14.39万 | $3,727.95万 | -5.51% |
| 41 |
XAUTTether Gold
|
$3862.79 | $3,890.99 | $3,859.00 | $926.30万 | $9.54亿 | -0.47% |
| 382 |
LUNATerra
|
$0.0327 | $0.035 | $0.0327 | $26.52万 | $2,453.90万 | -6.30% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01298 | $0.01415 | $0.01295 | $49.71万 | — | -6.08% |
| 562 |
QTUM量子链
|
$0.652 | $0.682 | $0.65 | $9.99万 | $6,724.30万 | -4.40% |
| 18 |
DOGE狗币
|
$0.06253 | $0.06647 | $0.0621 | $3,019.76万 | $111.46亿 | -5.83% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00346 | $0.00323 | $34.84万 | $1.67亿 | -4.62% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.41万 | — | -0.24% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 152 |
RSRReserve Rights
|
$0.001423 | $0.001494 | $0.001409 | $104.17万 | $9,088.09万 | -4.30% |
| 267 |
TRBTellor
|
$13.86 | $14.93 | $13.80 | $44.15万 | $3,887.92万 | -6.86% |
| 483 |
XVSVenus
|
$2.379 | $2.60 | $2.37 | $15.99万 | $4,244.36万 | -8.54% |
| 233 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $53.87万 | $3,420.70万 | -5.71% |
| 477 |
AUCTIONBounce
|
$2.734 | $2.85 | $2.73 | $16.44万 | $1,851.79万 | -3.67% |
| 450 |
API3API3
|
$0.2026 | $0.2188 | $0.2024 | $18.55万 | $3,536.61万 | -7.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |