24H 最高$0.383
24H 最低$0.31
今日开盘$0.361
24H 成交量$38.51万
流通市值$884.63万
24H 涨跌额(-$0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
DOLODolomite
|
$0.01975 | $0.02064 | $0.01954 | $22.39万 | $739.34万 | -3.23% |
| 111 |
CRVCurve DAO Token
|
$0.2109 | $0.234 | $0.2084 | $202.28万 | $3.65亿 | -8.62% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 490 |
ONT本体
|
$0.03814 | $0.04108 | $0.038 | $16.96万 | $3,727.95万 | -6.77% |
| 32 |
XAUTTether Gold
|
$3835.39 | $3,883.33 | $3,802.01 | $1,401.44万 | $9.54亿 | -1.07% |
| 343 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0312 | $33.77万 | $2,453.90万 | -8.14% |
| 240 |
AIGENSYNAIGENSYN
|
$0.0124 | $0.01415 | $0.01232 | $54.76万 | — | -9.82% |
| 321 |
QTUM量子链
|
$0.644 | $0.674 | $0.641 | $37.16万 | $6,724.30万 | -4.02% |
| 14 |
DOGE狗币
|
$0.06018 | $0.06581 | $0.05975 | $4,307.32万 | $111.46亿 | -7.17% |
| 259 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00317 | $48.98万 | $1.67亿 | -5.05% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 157 |
RSRReserve Rights
|
$0.001363 | $0.001468 | $0.001362 | $108.18万 | $9,088.09万 | -6.45% |
| 226 |
TRBTellor
|
$13.24 | $14.72 | $13.13 | $61.25万 | $3,887.92万 | -9.38% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.48% |
| 227 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $60.48万 | $3,420.70万 | -8.52% |
| 469 |
AUCTIONBounce
|
$2.648 | $2.84 | $2.62 | $18.63万 | $1,851.79万 | -5.70% |
| 450 |
API3API3
|
$0.195 | $0.2171 | $0.1936 | $21.05万 | $3,536.61万 | -9.13% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |