24H 最高$0.0522
24H 最低$0.0456
今日开盘$0.0518
24H 成交量$31.55万
流通市值$1,609.25万
24H 涨跌额(-$0.01)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DOLODolomite
|
$0.01979 | $0.02064 | $0.01954 | $22.23万 | $713.87万 | -3.28% |
| 111 |
CRVCurve DAO Token
|
$0.2137 | $0.234 | $0.2084 | $206.30万 | $3.39亿 | -7.37% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 484 |
ONT本体
|
$0.03847 | $0.04108 | $0.03782 | $17.58万 | $3,513.77万 | -6.01% |
| 32 |
XAUTTether Gold
|
$3836.17 | $3,883.33 | $3,802.01 | $1,447.75万 | $9.44亿 | -0.98% |
| 336 |
LUNATerra
|
$0.0318 | $0.0348 | $0.0312 | $35.20万 | $2,270.09万 | -7.56% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01254 | $0.01415 | $0.0123 | $56.20万 | — | -8.93% |
| 315 |
QTUM量子链
|
$0.652 | $0.674 | $0.641 | $38.13万 | $6,516.06万 | -2.69% |
| 14 |
DOGE狗币
|
$0.06057 | $0.06581 | $0.05954 | $4,523.83万 | $103.82亿 | -6.82% |
| 261 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00316 | $49.46万 | $1.59亿 | -5.03% |
| 624 |
WENBWENB
|
$8.23 | $8.31 | $8.21 | $7,195.89 | — | -0.96% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 155 |
RSRReserve Rights
|
$0.001385 | $0.001468 | $0.001357 | $112.30万 | $8,654.95万 | -4.68% |
| 222 |
TRBTellor
|
$13.39 | $14.72 | $13.11 | $65.61万 | $3,559.98万 | -8.41% |
| 472 |
XVSVenus
|
$2.339 | $2.57 | $2.30 | $18.41万 | $3,882.29万 | -8.38% |
| 230 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0331 | $61.62万 | $3,179.39万 | -7.42% |
| 459 |
AUCTIONBounce
|
$2.683 | $2.84 | $2.62 | $20.01万 | $1,761.90万 | -4.66% |
| 439 |
API3API3
|
$0.1967 | $0.2171 | $0.1935 | $22.24万 | $3,256.06万 | -8.34% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |