24H 最高$0.0457
24H 最低$0.0394
今日开盘$0.0451
24H 成交量$52.97万
流通市值$748.17万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $19.50万 | $713.87万 | -5.05% |
| 100 |
CRVCurve DAO Token
|
$0.2078 | $0.2323 | $0.1959 | $303.89万 | $3.39亿 | -8.54% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 409 |
ONT本体
|
$0.03722 | $0.04059 | $0.03558 | $31.59万 | $3,513.77万 | -7.76% |
| 27 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,810.45万 | $9.44亿 | -1.05% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.96万 | $2,270.09万 | -5.69% |
| 270 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.58万 | — | -10.96% |
| 316 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05875 | $0.06339 | $0.05543 | $8,597.16万 | $103.82亿 | -6.38% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.83万 | $1.59亿 | -2.41% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 181 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $117.78万 | $8,654.95万 | -6.48% |
| 185 |
TRBTellor
|
$13.12 | $14.25 | $12.28 | $114.60万 | $3,559.98万 | -7.21% |
| 456 |
XVSVenus
|
$2.335 | $2.49 | $2.20 | $24.67万 | $3,882.29万 | -5.85% |
| 288 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $54.46万 | $3,179.39万 | -9.47% |
| 430 |
AUCTIONBounce
|
$2.611 | $2.79 | $2.51 | $29.22万 | $1,761.90万 | -5.57% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.18万 | $3,256.06万 | -8.02% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |