Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.61
-0.45%
≈ ￥380.226
(-$0.26)
更新于 2026-11-15 00:25:02
24H 最高$59.95
24H 最低$57.43
今日开盘$57.87
24H 成交量$273.80万
流通市值$8,769.81万
24H 涨跌额(-$0.26)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
DOLODolomite
|
$0.01979 | $0.02064 | $0.01954 | $22.46万 | $739.34万 | -3.75% |
| 112 |
CRVCurve DAO Token
|
$0.2121 | $0.234 | $0.2116 | $191.88万 | $3.65亿 | -8.77% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 489 |
ONT本体
|
$0.03813 | $0.04123 | $0.0381 | $16.73万 | $3,727.95万 | -7.32% |
| 33 |
XAUTTether Gold
|
$3826.5 | $3,883.33 | $3,802.01 | $1,372.12万 | $9.54亿 | -1.23% |
| 337 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0313 | $34.22万 | $2,453.90万 | -8.67% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01241 | $0.01415 | $0.01235 | $55.09万 | — | -9.94% |
| 356 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $32.43万 | $6,724.30万 | -4.16% |
| 14 |
DOGE狗币
|
$0.0602 | $0.06581 | $0.06 | $4,089.67万 | $111.46亿 | -7.36% |
| 261 |
JASMYJasmyCoin
|
$0.00321 | $0.00343 | $0.00319 | $48.34万 | $1.67亿 | -5.31% |
| 626 |
WENBWENB
|
$8.21 | $8.31 | $8.21 | $7,182.12 | — | -1.08% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 155 |
RSRReserve Rights
|
$0.001373 | $0.001468 | $0.001369 | $107.90万 | $9,088.09万 | -5.31% |
| 227 |
TRBTellor
|
$13.23 | $14.73 | $13.18 | $59.78万 | $3,887.92万 | -10.00% |
| 477 |
XVSVenus
|
$2.317 | $2.57 | $2.30 | $17.83万 | $4,244.36万 | -9.67% |
| 226 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.00万 | $3,420.70万 | -9.02% |
| 472 |
AUCTIONBounce
|
$2.642 | $2.84 | $2.63 | $18.16万 | $1,851.79万 | -6.51% |
| 451 |
API3API3
|
$0.195 | $0.2171 | $0.1944 | $20.89万 | $3,536.61万 | -9.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |