24H 最高$0.0686
24H 最低$0.0634
今日开盘$0.0684
24H 成交量$36.24万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
DOLODolomite
|
$0.02016 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.28% |
| 128 |
CRVCurve DAO Token
|
$0.2225 | $0.2384 | $0.2214 | $145.43万 | $3.65亿 | -5.96% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 495 |
ONT本体
|
$0.03914 | $0.04171 | $0.03899 | $15.22万 | $3,727.95万 | -5.80% |
| 43 |
XAUTTether Gold
|
$3863.07 | $3,890.99 | $3,859.00 | $828.48万 | $9.54亿 | -0.36% |
| 368 |
LUNATerra
|
$0.0325 | $0.0349 | $0.0323 | $28.57万 | $2,453.90万 | -6.34% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01288 | $0.01415 | $0.01279 | $50.86万 | — | -6.33% |
| 527 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $12.84万 | $6,724.30万 | -4.55% |
| 18 |
DOGE狗币
|
$0.06209 | $0.06641 | $0.06166 | $3,178.99万 | $111.46亿 | -5.95% |
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.24万 | $1.67亿 | -5.51% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 151 |
RSRReserve Rights
|
$0.00141 | $0.001476 | $0.0014 | $105.70万 | $9,088.09万 | -4.41% |
| 264 |
TRBTellor
|
$13.67 | $14.89 | $13.62 | $45.85万 | $3,887.92万 | -7.88% |
| 480 |
XVSVenus
|
$2.375 | $2.59 | $2.35 | $16.49万 | $4,244.36万 | -7.98% |
| 231 |
AXLAxelar
|
$0.0343 | $0.0386 | $0.034 | $55.41万 | $3,420.70万 | -6.54% |
| 476 |
AUCTIONBounce
|
$2.717 | $2.85 | $2.70 | $16.76万 | $1,851.79万 | -3.93% |
| 448 |
API3API3
|
$0.2013 | $0.2183 | $0.2001 | $19.11万 | $3,536.61万 | -7.49% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |