24H 最高$0.745
24H 最低$0.661
今日开盘$0.716
24H 成交量$101.32万
流通市值$4.59亿
24H 涨跌额(-$0.05)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
DOLODolomite
|
$0.01967 | $0.02064 | $0.01954 | $22.33万 | $739.34万 | -4.05% |
| 112 |
CRVCurve DAO Token
|
$0.2129 | $0.234 | $0.2117 | $190.78万 | $3.65亿 | -8.04% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 492 |
ONT本体
|
$0.03834 | $0.04123 | $0.03816 | $16.66万 | $3,727.95万 | -6.24% |
| 33 |
XAUTTether Gold
|
$3826.77 | $3,883.33 | $3,802.01 | $1,365.74万 | $9.54亿 | -1.13% |
| 338 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0313 | $33.95万 | $2,453.90万 | -8.70% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.01235 | $54.66万 | — | -9.40% |
| 376 |
QTUM量子链
|
$0.645 | $0.674 | $0.645 | $28.89万 | $6,724.30万 | -3.88% |
| 14 |
DOGE狗币
|
$0.06027 | $0.06581 | $0.06 | $4,045.63万 | $111.46亿 | -7.19% |
| 263 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00319 | $47.47万 | $1.67亿 | -5.33% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,732.90 | — | -0.84% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 155 |
RSRReserve Rights
|
$0.001376 | $0.001468 | $0.001369 | $107.57万 | $9,088.09万 | -4.64% |
| 229 |
TRBTellor
|
$13.26 | $14.73 | $13.18 | $58.85万 | $3,887.92万 | -9.49% |
| 477 |
XVSVenus
|
$2.317 | $2.57 | $2.30 | $17.86万 | $4,244.36万 | -9.17% |
| 225 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0332 | $60.01万 | $3,420.70万 | -8.52% |
| 472 |
AUCTIONBounce
|
$2.645 | $2.84 | $2.63 | $18.01万 | $1,851.79万 | -6.07% |
| 450 |
API3API3
|
$0.1955 | $0.2171 | $0.1944 | $20.77万 | $3,536.61万 | -9.07% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |