24H 最高$12.97
24H 最低$12.02
今日开盘$12.59
24H 成交量$2.77万
流通市值—
24H 涨跌额(-$0.45)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DOLODolomite
|
$0.01958 | $0.02064 | $0.01954 | $22.18万 | $739.34万 | -3.78% |
| 113 |
CRVCurve DAO Token
|
$0.2119 | $0.234 | $0.2084 | $204.94万 | $3.65亿 | -7.63% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 485 |
ONT本体
|
$0.03804 | $0.04108 | $0.03782 | $17.41万 | $3,727.95万 | -6.79% |
| 32 |
XAUTTether Gold
|
$3830.25 | $3,883.33 | $3,802.01 | $1,435.27万 | $9.54亿 | -1.19% |
| 340 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $34.81万 | $2,453.90万 | -7.90% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01237 | $0.01415 | $0.0123 | $55.60万 | — | -10.17% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.91万 | $6,724.30万 | -3.58% |
| 14 |
DOGE狗币
|
$0.05984 | $0.06581 | $0.05954 | $4,500.94万 | $111.46亿 | -7.73% |
| 262 |
JASMYJasmyCoin
|
$0.00318 | $0.00343 | $0.00316 | $49.30万 | $1.67亿 | -5.36% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 157 |
RSRReserve Rights
|
$0.001362 | $0.001468 | $0.001357 | $111.02万 | $9,088.09万 | -6.46% |
| 222 |
TRBTellor
|
$13.22 | $14.72 | $13.11 | $64.53万 | $3,887.92万 | -9.33% |
| 473 |
XVSVenus
|
$2.307 | $2.57 | $2.30 | $18.20万 | $4,244.36万 | -9.53% |
| 230 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $61.33万 | $3,420.70万 | -8.29% |
| 462 |
AUCTIONBounce
|
$2.656 | $2.84 | $2.62 | $19.86万 | $1,851.79万 | -5.31% |
| 447 |
API3API3
|
$0.194 | $0.2171 | $0.1935 | $21.58万 | $3,536.61万 | -9.47% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |