24H 最高$0.04685
24H 最低$0.04398
今日开盘$0.04677
24H 成交量$7.86万
流通市值$2,609.66万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.33万 | $739.34万 | -2.72% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 498 |
ONT本体
|
$0.03867 | $0.04144 | $0.03856 | $15.64万 | $3,727.95万 | -6.68% |
| 45 |
XAUTTether Gold
|
$3859.41 | $3,890.99 | $3,859.00 | $837.73万 | $9.54亿 | -0.66% |
| 349 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.90万 | $2,453.90万 | -7.49% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01265 | $0.01415 | $0.0126 | $52.84万 | — | -7.60% |
| 481 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $16.99万 | $6,724.30万 | -4.27% |
| 18 |
DOGE狗币
|
$0.06111 | $0.0663 | $0.061 | $3,560.83万 | $111.46亿 | -7.48% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.83万 | $1.67亿 | -6.12% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.20万 | — | -0.49% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 149 |
RSRReserve Rights
|
$0.001397 | $0.001472 | $0.001391 | $107.45万 | $9,088.09万 | -4.38% |
| 248 |
TRBTellor
|
$13.5 | $14.86 | $13.45 | $50.10万 | $3,887.92万 | -8.85% |
| 482 |
XVSVenus
|
$2.355 | $2.58 | $2.34 | $16.95万 | $4,244.36万 | -8.40% |
| 229 |
AXLAxelar
|
$0.0338 | $0.0386 | $0.0337 | $56.79万 | $3,420.70万 | -7.90% |
| 489 |
AUCTIONBounce
|
$2.684 | $2.84 | $2.67 | $16.20万 | $1,851.79万 | -5.03% |
| 451 |
API3API3
|
$0.1992 | $0.2174 | $0.1981 | $20.03万 | $3,536.61万 | -8.16% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |