24H 最高$0.001118
24H 最低$0.000952
今日开盘$0.001114
24H 成交量$22.30万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
DOLODolomite
|
$0.01892 | $0.02059 | $0.01872 | $24.09万 | $713.87万 | -7.07% |
| 109 |
CRVCurve DAO Token
|
$0.2025 | $0.2323 | $0.2 | $246.76万 | $3.39亿 | -11.84% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 439 |
ONT本体
|
$0.03667 | $0.04082 | $0.0362 | $23.49万 | $3,513.77万 | -9.88% |
| 30 |
XAUTTether Gold
|
$3779.78 | $3,881.08 | $3,767.68 | $1,934.50万 | $9.44亿 | -2.36% |
| 271 |
LUNATerra
|
$0.0306 | $0.0345 | $0.0301 | $52.43万 | $2,270.09万 | -10.79% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01182 | $0.01395 | $0.01166 | $56.96万 | — | -14.22% |
| 303 |
QTUM量子链
|
$0.643 | $0.668 | $0.64 | $44.38万 | $6,516.06万 | -3.60% |
| 12 |
DOGE狗币
|
$0.05784 | $0.06507 | $0.05725 | $5,910.10万 | $103.82亿 | -11.02% |
| 251 |
JASMYJasmyCoin
|
$0.00312 | $0.00338 | $0.00309 | $58.90万 | $1.59亿 | -7.42% |
| 626 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $6,224.24 | — | -0.48% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 161 |
RSRReserve Rights
|
$0.001317 | $0.001468 | $0.001298 | $122.42万 | $8,654.95万 | -8.92% |
| 180 |
TRBTellor
|
$12.68 | $14.52 | $12.48 | $100.41万 | $3,559.98万 | -12.37% |
| 457 |
XVSVenus
|
$2.244 | $2.55 | $2.23 | $21.72万 | $3,882.29万 | -11.83% |
| 299 |
AXLAxelar
|
$0.0318 | $0.0374 | $0.0314 | $44.99万 | $3,179.39万 | -14.29% |
| 446 |
AUCTIONBounce
|
$2.561 | $2.82 | $2.53 | $22.63万 | $1,761.90万 | -8.93% |
| 412 |
API3API3
|
$0.1866 | $0.2147 | $0.1852 | $26.85万 | $3,256.06万 | -12.89% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |