Wrapped Bitcoin
WBTC · 美元计价
$66001.75
-4.51%
≈ ￥435611.55
(-$3118.33)
更新于 2026-11-14 22:45:02
24H 最高$6.93万
24H 最低$6.59万
今日开盘$69120.08
24H 成交量$199.65万
流通市值$79.72亿
24H 涨跌额(-$3118.33)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
DOLODolomite
|
$0.02004 | $0.02064 | $0.01991 | $21.10万 | $739.34万 | -2.53% |
| 120 |
CRVCurve DAO Token
|
$0.2186 | $0.2369 | $0.2177 | $168.34万 | $3.65亿 | -7.57% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 500 |
ONT本体
|
$0.03882 | $0.04142 | $0.03856 | $15.68万 | $3,727.95万 | -6.28% |
| 45 |
XAUTTether Gold
|
$3859.56 | $3,890.99 | $3,859.00 | $850.82万 | $9.54亿 | -0.77% |
| 348 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.82万 | $2,453.90万 | -7.21% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01271 | $0.01415 | $0.0126 | $52.96万 | — | -7.29% |
| 476 |
QTUM量子链
|
$0.65 | $0.68 | $0.65 | $17.56万 | $6,724.30万 | -4.41% |
| 18 |
DOGE狗币
|
$0.06138 | $0.06626 | $0.061 | $3,613.36万 | $111.46亿 | -7.16% |
| 326 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.0032 | $35.72万 | $1.67亿 | -6.12% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 152 |
RSRReserve Rights
|
$0.0014 | $0.001468 | $0.001391 | $107.07万 | $9,088.09万 | -4.31% |
| 246 |
TRBTellor
|
$13.58 | $14.84 | $13.45 | $51.44万 | $3,887.92万 | -8.49% |
| 482 |
XVSVenus
|
$2.368 | $2.58 | $2.34 | $17.16万 | $4,244.36万 | -7.97% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.66万 | $3,420.70万 | -7.38% |
| 495 |
AUCTIONBounce
|
$2.697 | $2.84 | $2.67 | $16.01万 | $1,851.79万 | -4.73% |
| 447 |
API3API3
|
$0.1995 | $0.2172 | $0.1981 | $20.38万 | $3,536.61万 | -8.11% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |